Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,749.60 +1,554.65 (+2.54%) CMC Crypto 200
1,292.39 +32.18 (+2.55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00440000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.00 | 0.00 | - | 23 | 123 | 193.75% |
| COIN240524C00440000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.03 | 0.05 | 0.00 | 0.00 | - | 3 | 14 | 142.19% |
| COIN240531C00440000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 45 | 50.00% |
| COIN240607C00440000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| COIN240621C00440000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 50.00% |
| COIN240719C00440000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| COIN240920C00440000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| COIN241018C00440000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 4.73 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| COIN241115C00440000 | 2024-05-03 10:41AM EDT | 2024-11-15 | 15.39 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| COIN241220C00440000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 17.91 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| COIN250117C00440000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 10.18 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 12.50% |
| COIN250221C00440000 | 2024-05-09 11:11AM EDT | 2025-02-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 12.50% |
| COIN250321C00440000 | 2024-05-07 3:57PM EDT | 2025-03-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| COIN250620C00440000 | 2024-05-07 9:54AM EDT | 2025-06-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| COIN251219C00440000 | 2024-05-02 12:05PM EDT | 2025-12-19 | 49.65 | 0.00 | 0.00 | 0.00 | - | - | 91 | 12.50% |
| COIN260116C00440000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| COIN260515C00440000 | 2024-05-08 12:05PM EDT | 2026-05-15 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
| COIN261218C00440000 | 2024-04-16 10:18AM EDT | 2026-12-18 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 226.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| COIN240531P00440000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 209.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00440000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 193.55 | 201.85 | 205.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240920P00440000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 219.81 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 210.60 | 225.05 | 227.10 | 0.00 | - | 27 | 49 | 0.00% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.