Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240517C00420000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
COIN240524C00420000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
COIN240531C00420000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COIN240607C00420000 | 2024-05-02 1:37PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
COIN240621C00420000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
COIN240719C00420000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COIN240920C00420000 | 2024-05-07 10:49AM EDT | 2024-09-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
COIN241018C00420000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 7.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
COIN241115C00420000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COIN241220C00420000 | 2024-05-06 11:27AM EDT | 2024-12-20 | 20.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
COIN250117C00420000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COIN250221C00420000 | 2024-05-08 2:14PM EDT | 2025-02-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COIN250321C00420000 | 2024-05-06 10:59AM EDT | 2025-03-21 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COIN250620C00420000 | 2024-04-16 2:14PM EDT | 2025-06-20 | 36.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
COIN251219C00420000 | 2024-05-10 11:14AM EDT | 2025-12-19 | 36.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COIN260116C00420000 | 2024-05-09 9:41AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COIN260515C00420000 | 2024-05-01 10:08AM EDT | 2026-05-15 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COIN260918C00420000 | 2024-04-16 10:03AM EDT | 2026-09-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
COIN261218C00420000 | 2024-05-06 12:32PM EDT | 2026-12-18 | 72.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240621P00420000 | 2024-04-16 11:21AM EDT | 2024-06-21 | 211.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COIN240920P00420000 | 2024-03-11 11:06AM EDT | 2024-09-20 | 182.01 | 184.10 | 187.05 | 0.00 | - | 4 | 2 | 0.00% |
COIN241018P00420000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 174.80 | 208.45 | 210.45 | 0.00 | - | 1 | 1 | 0.00% |
COIN250117P00420000 | 2024-04-03 10:30AM EDT | 2025-01-17 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 0.00% |
COIN250620P00420000 | 2024-03-11 10:14AM EDT | 2025-06-20 | 203.50 | 202.60 | 205.85 | 0.00 | - | 10 | 10 | 0.00% |
COIN260116P00420000 | 2024-05-02 10:52AM EDT | 2026-01-16 | 230.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |