Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,299.00 +8.30 (+0.25%) Nikkei
38,119.94 -109.17 (-0.29%) Hang Seng
19,090.35 +126.67 (+0.67%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,956.68 -39.68 (-0.07%) CMC Crypto 200
1,257.23 -55.40 (-4.22%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00410000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240524C00410000 | 2024-05-08 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240531C00410000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240607C00410000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN240621C00410000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719C00410000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COIN240920C00410000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN241018C00410000 | 2024-05-10 2:31PM EDT | 2024-10-18 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241115C00410000 | 2024-05-10 2:54PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN241220C00410000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250117C00410000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN250221C00410000 | 2024-04-04 11:59AM EDT | 2025-02-21 | 45.70 | 24.35 | 27.50 | 0.00 | - | 11 | 11 | 96.19% |
| COIN250321C00410000 | 2024-04-15 10:40AM EDT | 2025-03-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250620C00410000 | 2024-05-07 1:55PM EDT | 2025-06-20 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN251219C00410000 | 2024-05-02 11:53AM EDT | 2025-12-19 | 53.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| COIN260116C00410000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COIN261218C00410000 | 2024-05-07 10:06AM EDT | 2026-12-18 | 69.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 2024-05-17 | 168.10 | 207.75 | 210.55 | 0.00 | - | 4 | 0 | 222.66% |
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240719P00410000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 154.75 | 199.40 | 202.35 | 0.00 | - | - | 1 | 0.00% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 218.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 216.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN261218P00410000 | 2024-05-01 11:51AM EDT | 2026-12-18 | 238.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.