Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,301.44 +10.74 (+0.33%) Nikkei
38,041.27 -187.84 (-0.49%) Hang Seng
18,904.58 -59.10 (-0.31%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,309.95 +433.38 (+0.71%) CMC Crypto 200
1,268.90 -43.73 (-3.33%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00335000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 0.20 | 0.01 | 0.11 | -0.49 | -71.01% | 1 | 167 | 105.86% |
| COIN240531C00335000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 0.49 | 0.05 | 0.54 | -0.82 | -62.60% | 7 | 114 | 101.95% |
| COIN240607C00335000 | 2024-05-03 2:57PM EDT | 2024-06-07 | 0.71 | 0.07 | 0.75 | -1.26 | -63.96% | 4 | 7 | 91.31% |
| COIN240614C00335000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 0.83 | 0.25 | 0.99 | -1.80 | -68.44% | 1 | 17 | 86.43% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.