Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,294.76 +384.01 (+0.63%) CMC Crypto 200
1,268.25 -44.38 (-3.38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00325000 | 2024-05-06 10:23AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.40 | -2.99 | -96.14% | 75 | 95 | 111.13% |
| COIN240531C00325000 | 2024-05-06 10:23AM EDT | 2024-05-31 | 0.29 | 0.05 | 0.28 | -1.13 | -79.58% | 2 | 128 | 87.50% |
| COIN240607C00325000 | 2024-05-03 11:47AM EDT | 2024-06-07 | 1.36 | 0.10 | 0.94 | -1.04 | -43.33% | 1 | 5 | 88.43% |
| COIN240614C00325000 | 2024-05-03 10:17AM EDT | 2024-06-14 | 1.00 | 0.23 | 1.00 | -3.14 | -75.85% | 1 | 9 | 80.96% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.