Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,365.95 +286.47 (+0.47%) CMC Crypto 200
1,267.80 -44.83 (-3.42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00315000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | -0.46 | -93.88% | 51 | 165 | 126.56% |
| COIN240524C00315000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.29 | -0.96 | -90.57% | 5 | 94 | 101.27% |
| COIN240531C00315000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 0.25 | 0.07 | 0.24 | -1.82 | -87.92% | 2 | 21 | 82.03% |
| COIN240607C00315000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.92 | 0.18 | 0.65 | -2.00 | -68.49% | 2 | 55 | 80.86% |
| COIN240614C00315000 | 2024-05-08 2:17PM EDT | 2024-06-14 | 1.69 | 0.37 | 1.83 | 0.00 | - | - | 1 | 85.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00315000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 99.95 | 112.60 | 115.55 | +4.38 | +4.58% | 8 | 0 | 145.75% |
© 2024 Yahoo. All rights reserved.