Singapore markets closed
Straits Times Index
3,300.12 +9.42 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,785.90 +1,787.34 (+2.93%) CMC Crypto 200
1,296.23 +36.03 (+2.86%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00305000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 0.06 | 0.62 | 0.00 | 0.00 | - | 10 | 0 | 169.34% |
| COIN240524C00305000 | 2024-05-10 2:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240531C00305000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COIN240607C00305000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN240614C00305000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.