Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,200.50 +268.28 (+0.44%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00295000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.17 | -0.78 | -95.12% | 9 | 290 | 121.48% |
| COIN240524C00295000 | 2024-05-06 10:20AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.32 | -1.55 | -79.49% | 1 | 124 | 91.11% |
| COIN240531C00295000 | 2024-05-06 10:22AM EDT | 2024-05-31 | 0.27 | 0.13 | 0.35 | -4.23 | -94.00% | 11 | 121 | 76.17% |
| COIN240607C00295000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.64 | 0.42 | 0.83 | -3.71 | -85.29% | 6 | 8 | 76.17% |
| COIN240614C00295000 | 2024-05-03 12:47PM EDT | 2024-06-14 | 2.61 | 0.43 | 1.51 | -3.66 | -58.37% | 2 | 5 | 73.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00295000 | 2024-04-22 2:22PM EDT | 2024-05-17 | 79.48 | 91.80 | 95.40 | +5.64 | +7.64% | 1 | 0 | 186.33% |
| COIN240607P00295000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 76.26 | 91.90 | 95.70 | 0.00 | - | - | 1 | 91.80% |
© 2024 Yahoo. All rights reserved.