Singapore markets close in 32 minutes
Straits Times Index
3,297.45 +6.75 (+0.21%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,438.29 +4.53 (+0.05%) Bitcoin USD
62,869.59 +1,954.45 (+3.21%) CMC Crypto 200
1,289.17 +28.97 (+2.30%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00285000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 0.04 | 1.38 | 0.00 | 0.00 | - | 61 | 0 | 167.24% |
| COIN240524C00285000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COIN240531C00285000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COIN240607C00285000 | 2024-05-10 2:39PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COIN240614C00285000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN240628C00285000 | 2024-05-10 2:13PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00285000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| COIN240524P00285000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240531P00285000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 67.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240614P00285000 | 2024-05-07 2:13PM EDT | 2024-06-14 | 71.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240628P00285000 | 2024-05-10 2:10PM EDT | 2024-06-28 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.