Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,898.12 +1,790.55 (+2.93%) CMC Crypto 200
1,294.40 +34.20 (+2.71%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00280000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 345 | 3,336 | 50.00% |
| COIN240524C00280000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 200 | 50.00% |
| COIN240531C00280000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 179 | 25.00% |
| COIN240607C00280000 | 2024-05-10 2:42PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 25.00% |
| COIN240614C00280000 | 2024-05-10 11:31AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
| COIN240621C00280000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 283 | 2,136 | 25.00% |
| COIN240628C00280000 | 2024-05-10 12:29PM EDT | 2024-06-28 | 3.42 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| COIN240719C00280000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 1,050 | 12.50% |
| COIN240920C00280000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 12.50% |
| COIN241018C00280000 | 2024-05-10 3:26PM EDT | 2024-10-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 12.50% |
| COIN241115C00280000 | 2024-05-10 3:59PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| COIN241220C00280000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 26.08 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| COIN250117C00280000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 21 | 991 | 6.25% |
| COIN250221C00280000 | 2024-05-03 3:42PM EDT | 2025-02-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 30 | 19 | 6.25% |
| COIN250321C00280000 | 2024-05-08 12:59PM EDT | 2025-03-21 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| COIN250620C00280000 | 2024-05-08 10:27AM EDT | 2025-06-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| COIN251219C00280000 | 2024-05-08 10:13AM EDT | 2025-12-19 | 65.93 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 6.25% |
| COIN260116C00280000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 65.61 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 6.25% |
| COIN260515C00280000 | 2024-05-02 3:59PM EDT | 2026-05-15 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| COIN260918C00280000 | 2024-04-17 12:15PM EDT | 2026-09-18 | 82.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| COIN261218C00280000 | 2024-05-07 1:06PM EDT | 2026-12-18 | 89.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00280000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 77.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| COIN240524P00280000 | 2024-05-10 9:37AM EDT | 2024-05-24 | 67.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00280000 | 2024-05-10 9:42AM EDT | 2024-05-31 | 69.42 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| COIN240614P00280000 | 2024-05-10 9:42AM EDT | 2024-06-14 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240621P00280000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 72.90 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| COIN240719P00280000 | 2024-05-10 9:37AM EDT | 2024-07-19 | 73.35 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 0.00% |
| COIN240920P00280000 | 2024-05-02 11:38AM EDT | 2024-09-20 | 84.12 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| COIN241018P00280000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 97.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| COIN241115P00280000 | 2024-04-30 10:15AM EDT | 2024-11-15 | 96.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COIN241220P00280000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 97.44 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| COIN250117P00280000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 90.25 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| COIN250221P00280000 | 2024-05-07 10:12AM EDT | 2025-02-21 | 93.70 | 0.00 | 0.00 | 0.00 | - | 17 | 23 | 0.00% |
| COIN250321P00280000 | 2024-05-07 1:26PM EDT | 2025-03-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COIN250620P00280000 | 2024-05-06 3:12PM EDT | 2025-06-20 | 101.10 | 0.00 | 0.00 | 0.00 | - | 85 | 141 | 0.00% |
| COIN251219P00280000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 119.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COIN260116P00280000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 112.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| COIN260515P00280000 | 2024-04-30 3:04PM EDT | 2026-05-15 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| COIN261218P00280000 | 2024-05-01 3:50PM EDT | 2026-12-18 | 131.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.