Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.88 -2.80 (-0.05%) Dow
39,425.63 -87.21 (-0.22%) Nasdaq
16,381.67 +40.80 (+0.25%) Bitcoin USD
63,138.66 +1,765.16 (+2.88%) CMC Crypto 200
1,297.05 +36.84 (+2.92%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00275000 | 2024-05-13 12:40PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 24 | 530 | 104.69% |
| COIN240524C00275000 | 2024-05-13 1:15PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.28 | -0.10 | -37.04% | 13 | 216 | 83.89% |
| COIN240531C00275000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 0.53 | 0.28 | 0.60 | -0.05 | -8.62% | 2 | 122 | 74.07% |
| COIN240607C00275000 | 2024-05-13 2:52PM EDT | 2024-06-07 | 0.97 | 0.86 | 1.22 | -0.48 | -33.10% | 14 | 26 | 74.37% |
| COIN240614C00275000 | 2024-05-10 1:34PM EDT | 2024-06-14 | 2.02 | 1.59 | 1.69 | 0.00 | - | 1 | 15 | 72.97% |
| COIN240628C00275000 | 2024-05-13 2:13PM EDT | 2024-06-28 | 2.89 | 2.84 | 3.20 | -0.56 | -16.23% | 12 | 2 | 71.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00275000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 67.40 | 72.55 | 74.80 | 0.00 | - | 2 | 41 | 0.00% |
| COIN240524P00275000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 53.50 | 72.20 | 75.75 | 0.00 | - | 3 | 5 | 89.36% |
| COIN240531P00275000 | 2024-05-10 12:01PM EDT | 2024-05-31 | 71.04 | 72.60 | 75.25 | 0.00 | - | 4 | 2 | 0.00% |
| COIN240614P00275000 | 2024-05-03 3:27PM EDT | 2024-06-14 | 56.75 | 73.30 | 75.15 | 0.00 | - | 4 | 1 | 0.00% |
| COIN240628P00275000 | 2024-05-10 12:01PM EDT | 2024-06-28 | 73.10 | 73.45 | 75.95 | 0.00 | - | - | 3 | 48.83% |
© 2024 Yahoo. All rights reserved.