Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.73 +2.05 (+0.04%) Dow
39,493.85 -18.99 (-0.05%) Nasdaq
16,395.41 +54.54 (+0.33%) Bitcoin USD
63,110.09 +1,474.47 (+2.39%) CMC Crypto 200
1,303.83 +43.63 (+3.46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00265000 | 2024-05-13 10:12AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 13 | 815 | 91.02% |
| COIN240524C00265000 | 2024-05-13 12:26PM EDT | 2024-05-24 | 0.49 | 0.29 | 0.49 | +0.03 | +6.52% | 58 | 314 | 79.10% |
| COIN240531C00265000 | 2024-05-13 12:08PM EDT | 2024-05-31 | 0.74 | 0.70 | 0.82 | -0.06 | -7.50% | 6 | 333 | 71.17% |
| COIN240607C00265000 | 2024-05-13 11:01AM EDT | 2024-06-07 | 1.62 | 1.47 | 1.90 | +0.01 | +0.62% | 3 | 38 | 72.66% |
| COIN240614C00265000 | 2024-05-13 10:27AM EDT | 2024-06-14 | 2.30 | 2.37 | 2.61 | -1.25 | -35.21% | 2 | 8 | 71.44% |
| COIN240628C00265000 | 2024-05-13 10:38AM EDT | 2024-06-28 | 4.40 | 4.25 | 4.50 | -0.10 | -2.22% | 2 | 2 | 70.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00265000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 46.00 | 60.95 | 63.80 | 0.00 | - | 5 | 0 | 154.74% |
| COIN240524P00265000 | 2024-04-26 10:29AM EDT | 2024-05-24 | 47.63 | 60.40 | 63.60 | 0.00 | - | 1 | 1 | 96.14% |
| COIN240531P00265000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 54.00 | 61.05 | 64.15 | 0.00 | - | 2 | 11 | 84.13% |
| COIN240607P00265000 | 2024-05-07 9:48AM EDT | 2024-06-07 | 46.00 | 61.65 | 63.45 | 0.00 | - | 2 | 5 | 63.23% |
© 2024 Yahoo. All rights reserved.