Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240517C00255000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.15 | 0.09 | 0.27 | -3.65 | -96.05% | 50 | 569 | 98.14% |
COIN240524C00255000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 0.58 | 0.57 | 0.65 | -5.77 | -90.87% | 190 | 263 | 78.13% |
COIN240531C00255000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 1.31 | 1.20 | 1.38 | -6.94 | -84.12% | 54 | 127 | 73.05% |
COIN240607C00255000 | 2024-05-06 10:04AM EDT | 2024-06-07 | 2.35 | 2.15 | 2.53 | -8.20 | -77.73% | 195 | 126 | 72.90% |
COIN240614C00255000 | 2024-05-03 12:49PM EDT | 2024-06-14 | 3.80 | 3.05 | 3.65 | -9.10 | -70.54% | 14 | 13 | 72.05% |
COIN240628C00255000 | 2024-05-10 11:31AM EDT | 2024-06-28 | 6.55 | 5.10 | 5.65 | -2.90 | -30.69% | 6 | 6 | 70.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240517P00255000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 44.51 | 52.25 | 55.55 | +7.86 | +21.45% | 3 | 103 | 146.97% |
COIN240524P00255000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 45.20 | 53.30 | 55.90 | +7.85 | +21.02% | 1 | 128 | 75.78% |
COIN240531P00255000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 44.65 | 53.85 | 56.50 | +6.13 | +15.91% | 1 | 16 | 70.31% |
COIN240607P00255000 | 2024-05-02 11:30AM EDT | 2024-06-07 | 40.16 | 54.25 | 56.70 | -5.84 | -12.70% | 1 | 4 | 63.65% |