Singapore markets open in 56 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.92-9.53 (-4.53%)
At close: 04:00PM EDT
200.46 -0.46 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240517C002550002024-05-06 10:21AM EDT2024-05-170.150.090.27-3.65-96.05%5056998.14%
COIN240524C002550002024-05-06 9:57AM EDT2024-05-240.580.570.65-5.77-90.87%19026378.13%
COIN240531C002550002024-05-06 10:18AM EDT2024-05-311.311.201.38-6.94-84.12%5412773.05%
COIN240607C002550002024-05-06 10:04AM EDT2024-06-072.352.152.53-8.20-77.73%19512672.90%
COIN240614C002550002024-05-03 12:49PM EDT2024-06-143.803.053.65-9.10-70.54%141372.05%
COIN240628C002550002024-05-10 11:31AM EDT2024-06-286.555.105.65-2.90-30.69%6670.89%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240517P002550002024-05-03 1:28PM EDT2024-05-1744.5152.2555.55+7.86+21.45%3103146.97%
COIN240524P002550002024-05-03 3:59PM EDT2024-05-2445.2053.3055.90+7.85+21.02%112875.78%
COIN240531P002550002024-05-03 3:48PM EDT2024-05-3144.6553.8556.50+6.13+15.91%11670.31%
COIN240607P002550002024-05-02 11:30AM EDT2024-06-0740.1654.2556.70-5.84-12.70%1463.65%