Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240517C00247500 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.23 | -0.36 | -60.00% | 17 | 187 | 79.10% |
COIN240524C00247500 | 2024-05-10 3:29PM EDT | 2024-05-24 | 1.10 | 0.69 | 0.97 | -1.00 | -47.62% | 6 | 14 | 72.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240517P00247500 | 2024-05-06 12:16PM EDT | 2024-05-17 | 25.37 | 45.35 | 48.00 | 0.00 | - | - | 9 | 73.05% |