Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,298.38 +7.68 (+0.23%) Nikkei
38,111.84 -117.27 (-0.31%) Hang Seng
19,066.14 +102.46 (+0.54%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,950.46 -62.86 (-0.10%) CMC Crypto 200
1,257.10 -55.53 (-4.23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00245000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 25.00% |
| COIN240524C00245000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| COIN240531C00245000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| COIN240607C00245000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| COIN240614C00245000 | 2024-05-10 2:45PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240628C00245000 | 2024-05-10 11:23AM EDT | 2024-06-28 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00245000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 35.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524P00245000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531P00245000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240607P00245000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 45.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240614P00245000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 35.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.