Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,291.29 +0.59 (+0.02%) Nikkei
38,196.60 -32.51 (-0.09%) Hang Seng
18,974.12 +10.44 (+0.06%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,061.61 +188.13 (+0.31%) CMC Crypto 200
1,266.51 -46.12 (-3.51%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00242500 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.27 | 0.14 | 0.31 | -6.42 | -95.96% | 176 | 322 | 83.59% |
| COIN240524C00242500 | 2024-05-10 12:17PM EDT | 2024-05-24 | 1.48 | 0.92 | 1.27 | -1.12 | -43.08% | 4 | 123 | 74.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00242500 | 2024-05-06 10:12AM EDT | 2024-05-17 | 36.30 | 39.85 | 43.10 | +8.94 | +32.68% | 1 | 30 | 125.15% |
| COIN240524P00242500 | 2024-05-07 3:44PM EDT | 2024-05-24 | 32.23 | 41.20 | 44.00 | 0.00 | - | - | 6 | 73.00% |
© 2024 Yahoo. All rights reserved.