Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,295.92 +5.22 (+0.16%) Nikkei
38,107.49 -121.62 (-0.32%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,944.53 -58.21 (-0.10%) CMC Crypto 200
1,257.14 -55.49 (-4.23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00240000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 25.00% |
| COIN240524C00240000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| COIN240531C00240000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| COIN240607C00240000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| COIN240614C00240000 | 2024-05-10 3:34PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COIN240621C00240000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1,764 | 0 | 12.50% |
| COIN240628C00240000 | 2024-05-10 1:15PM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COIN240719C00240000 | 2024-05-10 3:23PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| COIN240920C00240000 | 2024-05-10 3:39PM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| COIN241018C00240000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 27.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN241115C00240000 | 2024-05-10 2:03PM EDT | 2024-11-15 | 31.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN241220C00240000 | 2024-05-10 1:52PM EDT | 2024-12-20 | 36.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COIN250117C00240000 | 2024-05-10 3:01PM EDT | 2025-01-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COIN250221C00240000 | 2024-05-10 3:17PM EDT | 2025-02-21 | 42.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250321C00240000 | 2024-05-10 12:30PM EDT | 2025-03-21 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250620C00240000 | 2024-05-06 10:31AM EDT | 2025-06-20 | 78.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN251219C00240000 | 2024-05-10 12:38PM EDT | 2025-12-19 | 68.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260116C00240000 | 2024-05-10 1:32PM EDT | 2026-01-16 | 68.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| COIN260515C00240000 | 2024-05-08 12:35PM EDT | 2026-05-15 | 85.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN260918C00240000 | 2024-04-29 12:31PM EDT | 2026-09-18 | 105.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COIN261218C00240000 | 2024-05-10 1:32PM EDT | 2026-12-18 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00240000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 39.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN240524P00240000 | 2024-05-10 11:53AM EDT | 2024-05-24 | 36.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240531P00240000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 39.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240607P00240000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240614P00240000 | 2024-05-10 3:28PM EDT | 2024-06-14 | 42.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621P00240000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 43.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240719P00240000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 47.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240920P00240000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 53.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018P00240000 | 2024-05-10 10:18AM EDT | 2024-10-18 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241115P00240000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220P00240000 | 2024-05-01 10:17AM EDT | 2024-12-20 | 74.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00240000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250221P00240000 | 2024-04-15 9:34AM EDT | 2025-02-21 | 62.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321P00240000 | 2024-05-09 2:13PM EDT | 2025-03-21 | 71.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COIN250620P00240000 | 2024-05-06 2:36PM EDT | 2025-06-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219P00240000 | 2024-04-17 10:58AM EDT | 2025-12-19 | 92.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN260116P00240000 | 2024-05-10 11:24AM EDT | 2026-01-16 | 89.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515P00240000 | 2024-04-30 10:27AM EDT | 2026-05-15 | 98.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918P00240000 | 2024-04-03 3:55PM EDT | 2026-09-18 | 87.48 | 94.00 | 98.20 | 0.00 | - | 1 | 1 | 57.54% |
| COIN261218P00240000 | 2024-04-24 10:30AM EDT | 2026-12-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.