Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,662.19 +1,510.16 (+2.47%) CMC Crypto 200
1,294.47 +34.27 (+2.72%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00237500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| COIN240524C00237500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00237500 | 2024-05-10 3:11PM EDT | 2024-05-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240524P00237500 | 2024-05-09 11:36AM EDT | 2024-05-24 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.