Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,936.40 +1,976.56 (+3.24%) CMC Crypto 200
1,295.20 +35.00 (+2.78%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00235000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 25.00% |
| COIN240524C00235000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| COIN240531C00235000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COIN240607C00235000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| COIN240614C00235000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN240628C00235000 | 2024-05-10 3:43PM EDT | 2024-06-28 | 9.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00235000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN240524P00235000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240531P00235000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240607P00235000 | 2024-05-09 11:37AM EDT | 2024-06-07 | 30.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240614P00235000 | 2024-05-07 9:45AM EDT | 2024-06-14 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.