Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,340.06 +217.59 (+0.36%) CMC Crypto 200
1,260.20 -52.43 (-3.97%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00232500 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.63 | 0.39 | 0.63 | -8.77 | -93.30% | 194 | 434 | 72.80% |
| COIN240524C00232500 | 2024-05-10 3:48PM EDT | 2024-05-24 | 2.00 | 1.86 | 2.30 | -2.20 | -52.38% | 26 | 121 | 71.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00232500 | 2024-05-06 10:27AM EDT | 2024-05-17 | 31.94 | 29.65 | 33.40 | +11.00 | +52.53% | 8 | 56 | 101.07% |
| COIN240524P00232500 | 2024-05-10 10:19AM EDT | 2024-05-24 | 31.60 | 32.55 | 33.95 | +7.60 | +31.67% | 3 | 12 | 66.89% |
© 2024 Yahoo. All rights reserved.