Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240517C00227500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.93 | 0.63 | 1.04 | -1.72 | -64.91% | 460 | 1,280 | 72.46% |
COIN240524C00227500 | 2024-05-10 3:42PM EDT | 2024-05-24 | 2.71 | 2.55 | 2.82 | -2.89 | -51.61% | 108 | 30 | 70.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240517P00227500 | 2024-05-10 1:45PM EDT | 2024-05-17 | 25.69 | 25.15 | 28.75 | +6.49 | +33.80% | 3 | 158 | 60.06% |
COIN240524P00227500 | 2024-05-10 3:35PM EDT | 2024-05-24 | 27.11 | 27.40 | 29.20 | +5.17 | +23.56% | 6 | 18 | 60.60% |