Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.79 -3.89 (-0.07%) Dow
39,430.38 -82.46 (-0.21%) Nasdaq
16,378.68 +37.81 (+0.23%) Bitcoin USD
62,766.81 +1,184.80 (+1.92%) CMC Crypto 200
1,291.00 +30.80 (+2.44%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00225000 | 2024-05-13 1:50PM EDT | 2024-05-17 | 0.67 | 0.65 | 0.73 | -0.38 | -36.19% | 1,351 | 1,503 | 73.68% |
| COIN240524C00225000 | 2024-05-13 1:52PM EDT | 2024-05-24 | 2.46 | 2.44 | 2.53 | -0.54 | -18.00% | 221 | 505 | 69.87% |
| COIN240531C00225000 | 2024-05-13 1:40PM EDT | 2024-05-31 | 3.75 | 3.80 | 4.00 | -0.88 | -19.01% | 143 | 432 | 66.20% |
| COIN240607C00225000 | 2024-05-13 1:43PM EDT | 2024-06-07 | 5.40 | 5.60 | 5.85 | -1.25 | -18.80% | 43 | 494 | 67.15% |
| COIN240614C00225000 | 2024-05-13 9:38AM EDT | 2024-06-14 | 8.90 | 7.45 | 9.30 | +0.20 | +2.30% | 1 | 133 | 72.19% |
| COIN240628C00225000 | 2024-05-13 11:30AM EDT | 2024-06-28 | 11.30 | 10.40 | 10.80 | -0.80 | -6.61% | 21 | 30 | 68.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00225000 | 2024-05-13 1:46PM EDT | 2024-05-17 | 27.14 | 25.35 | 26.65 | +2.35 | +9.48% | 31 | 267 | 72.61% |
| COIN240524P00225000 | 2024-05-13 12:38PM EDT | 2024-05-24 | 24.53 | 26.80 | 27.75 | -1.97 | -7.43% | 8 | 399 | 63.92% |
| COIN240531P00225000 | 2024-05-13 11:24AM EDT | 2024-05-31 | 26.16 | 27.35 | 30.75 | -0.49 | -1.84% | 1 | 117 | 64.77% |
| COIN240607P00225000 | 2024-05-10 2:54PM EDT | 2024-06-07 | 28.98 | 29.35 | 30.70 | 0.00 | - | 2 | 21 | 61.19% |
| COIN240614P00225000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 30.13 | 30.90 | 33.30 | 0.00 | - | 3 | 12 | 64.59% |
© 2024 Yahoo. All rights reserved.