Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,224.74 +2.06 (+0.04%) Dow
39,499.25 -13.59 (-0.03%) Nasdaq
16,394.71 +53.84 (+0.33%) Bitcoin USD
63,095.58 +1,500.78 (+2.44%) CMC Crypto 200
1,301.85 +41.65 (+3.31%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:222.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00222500 | 2024-05-13 12:26PM EDT | 2024-05-17 | 1.28 | 1.10 | 1.29 | +0.09 | +7.56% | 279 | 720 | 74.10% |
| COIN240524C00222500 | 2024-05-13 11:08AM EDT | 2024-05-24 | 3.59 | 3.40 | 3.60 | -0.36 | -9.11% | 17 | 650 | 70.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00222500 | 2024-05-13 12:08PM EDT | 2024-05-17 | 21.08 | 18.95 | 21.50 | -0.31 | -1.45% | 3 | 306 | 65.70% |
| COIN240524P00222500 | 2024-05-13 10:20AM EDT | 2024-05-24 | 22.70 | 21.45 | 22.95 | -0.42 | -1.82% | 6 | 53 | 51.29% |
© 2024 Yahoo. All rights reserved.