Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.70 +0.02 (+0.00%) Dow
39,453.53 -59.31 (-0.15%) Nasdaq
16,387.38 +46.51 (+0.28%) Bitcoin USD
62,763.36 +1,402.56 (+2.29%) CMC Crypto 200
1,290.38 +30.17 (+2.40%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:217.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00217500 | 2024-05-13 2:42PM EDT | 2024-05-17 | 1.63 | 1.32 | 1.66 | -0.32 | -16.41% | 643 | 839 | 68.75% |
| COIN240524C00217500 | 2024-05-13 1:25PM EDT | 2024-05-24 | 3.30 | 4.05 | 4.25 | -2.03 | -38.09% | 7 | 92 | 68.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00217500 | 2024-05-13 11:44AM EDT | 2024-05-17 | 17.00 | 17.20 | 19.75 | +0.32 | +1.92% | 5 | 220 | 79.35% |
| COIN240524P00217500 | 2024-05-13 2:14PM EDT | 2024-05-24 | 21.18 | 20.00 | 20.70 | +0.92 | +4.54% | 10 | 86 | 67.41% |
© 2024 Yahoo. All rights reserved.