Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,298.31 +7.61 (+0.23%) Nikkei
38,126.36 -102.75 (-0.27%) Hang Seng
19,103.28 +139.60 (+0.74%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,927.27 -49.80 (-0.08%) CMC Crypto 200
1,257.36 -55.27 (-4.21%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00215000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2,983 | 0 | 12.50% |
| COIN240524C00215000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 5.31 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 6.25% |
| COIN240531C00215000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 7.31 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 6.25% |
| COIN240607C00215000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COIN240614C00215000 | 2024-05-10 1:25PM EDT | 2024-06-14 | 11.90 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| COIN240628C00215000 | 2024-05-10 3:47PM EDT | 2024-06-28 | 15.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00215000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 15.81 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.00% |
| COIN240524P00215000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 18.59 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| COIN240531P00215000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 19.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN240607P00215000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 22.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240614P00215000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240628P00215000 | 2024-05-10 10:01AM EDT | 2024-06-28 | 22.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.