Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,298.13 +7.43 (+0.23%) Nikkei
38,058.05 -171.06 (-0.45%) Hang Seng
19,052.14 +88.46 (+0.47%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,891.54 -115.11 (-0.19%) CMC Crypto 200
1,258.28 -54.35 (-4.14%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00210000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3,804 | 0 | 6.25% |
| COIN240524C00210000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| COIN240531C00210000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 8.68 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| COIN240607C00210000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 11.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| COIN240614C00210000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 13.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| COIN240621C00210000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 3.13% |
| COIN240628C00210000 | 2024-05-10 12:03PM EDT | 2024-06-28 | 18.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COIN240719C00210000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| COIN240920C00210000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 32.96 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| COIN241018C00210000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| COIN241115C00210000 | 2024-05-10 1:29PM EDT | 2024-11-15 | 41.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COIN241220C00210000 | 2024-05-10 1:29PM EDT | 2024-12-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| COIN250117C00210000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| COIN250221C00210000 | 2024-05-09 9:48AM EDT | 2025-02-21 | 56.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250321C00210000 | 2024-05-09 11:26AM EDT | 2025-03-21 | 63.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250620C00210000 | 2024-05-07 3:43PM EDT | 2025-06-20 | 74.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| COIN251219C00210000 | 2024-05-10 1:21PM EDT | 2025-12-19 | 77.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN260116C00210000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 84.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN260515C00210000 | 2024-05-03 2:18PM EDT | 2026-05-15 | 103.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| COIN260918C00210000 | 2024-05-10 3:51PM EDT | 2026-09-18 | 89.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COIN261218C00210000 | 2024-05-10 9:40AM EDT | 2026-12-18 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00210000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 0.00% |
| COIN240524P00210000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 14.16 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| COIN240531P00210000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 16.36 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| COIN240607P00210000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 18.95 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| COIN240614P00210000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 20.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COIN240621P00210000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 22.27 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| COIN240628P00210000 | 2024-05-10 2:30PM EDT | 2024-06-28 | 23.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| COIN240719P00210000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| COIN240920P00210000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COIN241018P00210000 | 2024-05-10 1:17PM EDT | 2024-10-18 | 40.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN241115P00210000 | 2024-05-01 1:45PM EDT | 2024-11-15 | 49.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN241220P00210000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 46.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250117P00210000 | 2024-05-10 1:12PM EDT | 2025-01-17 | 49.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| COIN250221P00210000 | 2024-05-10 2:44PM EDT | 2025-02-21 | 51.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| COIN250321P00210000 | 2024-05-10 2:43PM EDT | 2025-03-21 | 54.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| COIN250620P00210000 | 2024-05-01 12:27PM EDT | 2025-06-20 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN251219P00210000 | 2024-05-01 2:18PM EDT | 2025-12-19 | 73.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| COIN260116P00210000 | 2024-05-09 3:40PM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515P00210000 | 2024-05-02 10:55AM EDT | 2026-05-15 | 76.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918P00210000 | 2024-03-25 10:53AM EDT | 2026-09-18 | 65.40 | 73.60 | 76.45 | 0.00 | - | 1 | 1 | 57.86% |
| COIN261218P00210000 | 2024-05-07 9:51AM EDT | 2026-12-18 | 78.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.