Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,704.24 +1,603.87 (+2.62%) CMC Crypto 200
1,289.50 +29.30 (+2.32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:207.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00207500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 41 | 740 | 6.25% |
| COIN240524C00207500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 7.85 | 0.00 | 0.00 | 0.00 | - | 80 | 128 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00207500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 0.00% |
| COIN240524P00207500 | 2024-05-10 2:01PM EDT | 2024-05-24 | 13.05 | 0.00 | 0.00 | 0.00 | - | 58 | 97 | 0.00% |
© 2024 Yahoo. All rights reserved.