Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,293.25 +2.55 (+0.08%) Nikkei
38,245.56 +16.45 (+0.04%) Hang Seng
18,955.38 -8.30 (-0.04%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,282.53 +375.03 (+0.62%) CMC Crypto 200
1,264.03 -48.60 (-3.70%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00205000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 5.25 | 5.05 | 5.50 | -17.75 | -77.17% | 2,161 | 255 | 75.27% |
| COIN240524C00205000 | 2024-05-03 10:13AM EDT | 2024-05-24 | 8.57 | 8.35 | 9.35 | -18.93 | -68.84% | 296 | 171 | 73.39% |
| COIN240531C00205000 | 2024-05-06 10:08AM EDT | 2024-05-31 | 11.31 | 10.35 | 10.85 | -18.18 | -61.65% | 199 | 52 | 67.92% |
| COIN240607C00205000 | 2024-05-03 1:00PM EDT | 2024-06-07 | 13.85 | 12.60 | 14.50 | -15.62 | -53.00% | 87 | 259 | 71.86% |
| COIN240614C00205000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 15.75 | 15.00 | 16.35 | -5.30 | -25.18% | 12 | 4 | 72.60% |
| COIN240628C00205000 | 2024-05-10 3:59PM EDT | 2024-06-28 | 19.10 | 17.85 | 19.00 | -5.58 | -22.61% | 36 | 1 | 70.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00205000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 9.00 | 8.95 | 9.50 | +4.00 | +80.00% | 1,326 | 670 | 73.85% |
| COIN240524P00205000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 11.80 | 11.90 | 12.70 | +4.41 | +59.68% | 362 | 492 | 69.04% |
| COIN240531P00205000 | 2024-05-06 10:14AM EDT | 2024-05-31 | 14.00 | 13.10 | 14.70 | +3.40 | +32.08% | 152 | 303 | 63.65% |
| COIN240607P00205000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 16.20 | 14.50 | 18.05 | +5.41 | +50.14% | 67 | 56 | 65.53% |
| COIN240614P00205000 | 2024-05-06 10:24AM EDT | 2024-06-14 | 17.55 | 17.75 | 18.70 | +4.35 | +32.95% | 10 | 67 | 66.26% |
| COIN240628P00205000 | 2024-05-10 2:32PM EDT | 2024-06-28 | 20.54 | 20.50 | 23.05 | +2.49 | +13.80% | 5 | 2 | 67.87% |
© 2024 Yahoo. All rights reserved.