Singapore markets open in 8 hours
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.07 -0.61 (-0.01%) Dow
39,468.17 -44.67 (-0.11%) Nasdaq
16,387.93 +47.06 (+0.29%) Bitcoin USD
63,163.38 +1,793.85 (+2.92%) CMC Crypto 200
1,299.60 +39.40 (+3.13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:197.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00197500 | 2024-05-13 12:27PM EDT | 2024-05-17 | 9.90 | 9.25 | 9.40 | +0.66 | +7.14% | 25 | 167 | 81.21% |
| COIN240524C00197500 | 2024-05-13 11:33AM EDT | 2024-05-24 | 11.80 | 11.90 | 13.35 | -0.63 | -5.07% | 9 | 9 | 75.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00197500 | 2024-05-13 12:31PM EDT | 2024-05-17 | 3.78 | 3.95 | 4.15 | -1.37 | -26.60% | 199 | 586 | 59.72% |
| COIN240524P00197500 | 2024-05-13 12:42PM EDT | 2024-05-24 | 6.70 | 6.85 | 7.35 | -1.25 | -15.72% | 171 | 24 | 60.13% |
© 2024 Yahoo. All rights reserved.