Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240517C00192500 | 2024-05-10 1:33PM EDT | 2024-05-17 | 12.67 | 11.45 | 12.95 | -7.87 | -38.32% | 23 | 1 | 71.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240517P00192500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 3.32 | 3.35 | 3.75 | +1.52 | +84.44% | 388 | 76 | 69.26% |
COIN240524P00192500 | 2024-05-10 3:47PM EDT | 2024-05-24 | 5.50 | 5.90 | 6.40 | +1.51 | +37.84% | 36 | 6 | 66.15% |