Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
63,126.83 +2,081.99 (+3.41%) CMC Crypto 200
1,296.37 +36.17 (+2.87%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00185000 | 2024-05-10 3:06PM EDT | 2024-05-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COIN240524C00185000 | 2024-05-10 2:19PM EDT | 2024-05-24 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00185000 | 2024-05-10 9:58AM EDT | 2024-05-31 | 31.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240607C00185000 | 2024-05-10 2:07PM EDT | 2024-06-07 | 24.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240614C00185000 | 2024-05-09 10:59AM EDT | 2024-06-14 | 34.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240621C00185000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| COIN240719C00185000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240920C00185000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 45.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN241018C00185000 | 2024-04-01 11:35AM EDT | 2024-10-18 | 101.15 | 52.75 | 54.35 | 0.00 | - | - | 1 | 90.21% |
| COIN241115C00185000 | 2024-04-24 10:38AM EDT | 2024-11-15 | 80.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241220C00185000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 68.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00185000 | 2024-05-10 1:28PM EDT | 2025-01-17 | 58.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250221C00185000 | 2024-05-06 1:37PM EDT | 2025-02-21 | 82.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN250321C00185000 | 2024-04-19 1:01PM EDT | 2025-03-21 | 82.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00185000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 86.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00185000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 116.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN260116C00185000 | 2024-05-07 2:19PM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00185000 | 2024-05-02 3:32PM EDT | 2026-05-15 | 118.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260918C00185000 | 2024-03-27 10:04AM EDT | 2026-09-18 | 144.25 | 122.10 | 126.00 | 0.00 | - | 1 | 1 | 109.96% |
| COIN261218C00185000 | 2024-04-30 3:31PM EDT | 2026-12-18 | 105.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00185000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| COIN240524P00185000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN240531P00185000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| COIN240607P00185000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| COIN240614P00185000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN240621P00185000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| COIN240628P00185000 | 2024-05-10 2:02PM EDT | 2024-06-28 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| COIN240719P00185000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| COIN240920P00185000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN241018P00185000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN241115P00185000 | 2024-05-07 3:27PM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN241220P00185000 | 2024-05-10 10:00AM EDT | 2024-12-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COIN250117P00185000 | 2024-05-08 2:39PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COIN250221P00185000 | 2024-04-29 1:04PM EDT | 2025-02-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN250321P00185000 | 2024-05-10 2:39PM EDT | 2025-03-21 | 39.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| COIN250620P00185000 | 2024-05-06 1:45PM EDT | 2025-06-20 | 42.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| COIN251219P00185000 | 2024-04-30 10:47AM EDT | 2025-12-19 | 57.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| COIN260116P00185000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 53.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| COIN260515P00185000 | 2024-04-16 12:28PM EDT | 2026-05-15 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| COIN261218P00185000 | 2024-04-24 9:56AM EDT | 2026-12-18 | 61.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.