Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,863.88 +1,740.39 (+2.85%) CMC Crypto 200
1,291.82 +31.62 (+2.51%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00155000 | 2024-05-06 11:40AM EDT | 2024-05-17 | 74.53 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| COIN240524C00155000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 58.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240531C00155000 | 2024-05-10 9:50AM EDT | 2024-05-31 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240621C00155000 | 2024-05-10 2:00PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 15 | 596 | 0.00% |
| COIN240719C00155000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| COIN240920C00155000 | 2024-05-09 10:30AM EDT | 2024-09-20 | 69.25 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| COIN241018C00155000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| COIN241115C00155000 | 2024-04-24 2:02PM EDT | 2024-11-15 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COIN241220C00155000 | 2024-04-22 2:52PM EDT | 2024-12-20 | 95.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COIN250117C00155000 | 2024-05-10 10:22AM EDT | 2025-01-17 | 78.52 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| COIN250221C00155000 | 2024-04-22 2:52PM EDT | 2025-02-21 | 100.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COIN250321C00155000 | 2024-05-07 10:40AM EDT | 2025-03-21 | 96.65 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 0.00% |
| COIN250620C00155000 | 2024-05-10 9:49AM EDT | 2025-06-20 | 92.80 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| COIN251219C00155000 | 2024-03-25 11:59AM EDT | 2025-12-19 | 167.92 | 118.60 | 120.60 | 0.00 | - | 8 | 44 | 115.60% |
| COIN260116C00155000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 97.31 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| COIN260515C00155000 | 2024-05-10 2:23PM EDT | 2026-05-15 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COIN261218C00155000 | 2024-04-15 1:26PM EDT | 2026-12-18 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00155000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 1,211 | 50.00% |
| COIN240524P00155000 | 2024-05-10 2:08PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 25.00% |
| COIN240531P00155000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 25.00% |
| COIN240607P00155000 | 2024-05-10 2:39PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 24 | 84 | 25.00% |
| COIN240614P00155000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| COIN240621P00155000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 88 | 1,967 | 12.50% |
| COIN240628P00155000 | 2024-05-10 3:55PM EDT | 2024-06-28 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| COIN240719P00155000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 997 | 12.50% |
| COIN240920P00155000 | 2024-05-10 12:52PM EDT | 2024-09-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 7 | 589 | 12.50% |
| COIN241018P00155000 | 2024-05-06 9:31AM EDT | 2024-10-18 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| COIN241115P00155000 | 2024-05-10 2:30PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| COIN241220P00155000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| COIN250117P00155000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 6.25% |
| COIN250221P00155000 | 2024-04-02 2:27PM EDT | 2025-02-21 | 22.45 | 21.80 | 23.65 | 0.00 | - | - | 3 | 67.90% |
| COIN250321P00155000 | 2024-05-02 2:48PM EDT | 2025-03-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| COIN250620P00155000 | 2024-04-12 12:53PM EDT | 2025-06-20 | 26.35 | 29.85 | 30.95 | 0.00 | - | 6 | 77 | 68.86% |
| COIN251219P00155000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 31.57 | 38.55 | 39.50 | 0.00 | - | 3 | 99 | 68.23% |
| COIN260116P00155000 | 2024-04-17 12:46PM EDT | 2026-01-16 | 42.95 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 3.13% |
| COIN260515P00155000 | 2024-05-01 2:02PM EDT | 2026-05-15 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| COIN260918P00155000 | 2024-04-23 12:33PM EDT | 2026-09-18 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.