Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,611.45 +1,518.41 (+2.49%) CMC Crypto 200
1,293.25 +33.05 (+2.62%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00145000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 67.27 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| COIN240524C00145000 | 2024-05-10 12:01PM EDT | 2024-05-24 | 59.72 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COIN240531C00145000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240614C00145000 | 2024-05-03 3:53PM EDT | 2024-06-14 | 81.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240621C00145000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 85.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,395 | 0.00% |
| COIN240719C00145000 | 2024-04-16 3:12PM EDT | 2024-07-19 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| COIN240920C00145000 | 2024-05-09 11:41AM EDT | 2024-09-20 | 77.95 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 0.00% |
| COIN241018C00145000 | 2024-05-10 11:08AM EDT | 2024-10-18 | 73.90 | 0.00 | 0.00 | 0.00 | - | 26 | 131 | 0.00% |
| COIN241115C00145000 | 2024-04-25 2:02PM EDT | 2024-11-15 | 98.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN241220C00145000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00145000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 541 | 0.00% |
| COIN250221C00145000 | 2024-04-22 2:54PM EDT | 2025-02-21 | 106.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250321C00145000 | 2024-04-30 1:38PM EDT | 2025-03-21 | 91.90 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| COIN250620C00145000 | 2024-05-08 11:12AM EDT | 2025-06-20 | 101.00 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| COIN251219C00145000 | 2024-04-16 11:50AM EDT | 2025-12-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 0.00% |
| COIN260116C00145000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 107.97 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| COIN260515C00145000 | 2024-04-22 3:35PM EDT | 2026-05-15 | 129.42 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| COIN261218C00145000 | 2024-05-07 2:45PM EDT | 2026-12-18 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00145000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 426 | 50.00% |
| COIN240524P00145000 | 2024-05-10 11:36AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 50.00% |
| COIN240531P00145000 | 2024-05-09 11:35AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| COIN240607P00145000 | 2024-05-10 2:39PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| COIN240614P00145000 | 2024-05-10 11:22AM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| COIN240621P00145000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 910 | 25.00% |
| COIN240628P00145000 | 2024-05-10 10:16AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| COIN240719P00145000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 338 | 424 | 12.50% |
| COIN240920P00145000 | 2024-05-10 3:20PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| COIN241018P00145000 | 2024-05-10 2:45PM EDT | 2024-10-18 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 674 | 12.50% |
| COIN241115P00145000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| COIN241220P00145000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| COIN250117P00145000 | 2024-05-08 1:36PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 50 | 1,793 | 6.25% |
| COIN250221P00145000 | 2024-04-26 12:54PM EDT | 2025-02-21 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| COIN250321P00145000 | 2024-05-06 10:40AM EDT | 2025-03-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 9 | 143 | 6.25% |
| COIN250620P00145000 | 2024-04-16 2:21PM EDT | 2025-06-20 | 29.75 | 0.00 | 0.00 | 0.00 | - | 18 | 308 | 6.25% |
| COIN251219P00145000 | 2024-04-09 1:03PM EDT | 2025-12-19 | 30.30 | 32.05 | 32.85 | 0.00 | - | 12 | 366 | 66.59% |
| COIN260116P00145000 | 2024-05-10 3:17PM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 6.25% |
| COIN260515P00145000 | 2024-04-11 12:24PM EDT | 2026-05-15 | 32.30 | 37.05 | 38.55 | 0.00 | - | 1 | 31 | 66.09% |
| COIN260918P00145000 | 2024-04-24 1:46PM EDT | 2026-09-18 | 39.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| COIN261218P00145000 | 2024-04-30 2:35PM EDT | 2026-12-18 | 44.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.