Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.55 -2.07 (-0.04%) Dow
39,216.93 +66.60 (+0.17%) Nasdaq
17,664.05 -25.31 (-0.14%) Bitcoin USD
61,343.28 -2,919.17 (-4.54%) CMC Crypto 200
1,259.34 -50.38 (-3.85%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 11 |
| 136.80 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.45 | 0.00 | - | 5 | 5 |
| 144.41 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.06 | 0.00 | - | 8 | 82 |
| 134.29 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 20 |
| 150.20 | 0.00 | - | 2 | 42 | 2024-09-20 | 0.42 | 0.00 | - | 20 | 421 |
| 139.19 | 0.00 | - | 1 | 601 | 2025-01-17 | 2.20 | 0.00 | - | 56 | 1,084 |
| 150.60 | 0.00 | - | 1 | 86 | 2025-03-21 | 2.72 | 0.00 | - | 1 | 137 |
| 156.05 | 0.00 | - | 1 | 130 | 2025-06-20 | 6.04 | 0.00 | - | 2 | 254 |
| 131.75 | 0.00 | - | 1 | 2,043 | 2025-12-19 | 9.40 | 0.00 | - | 1 | 122 |
| 186.77 | 0.00 | - | 1 | 55 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 213 |
| 179.10 | 0.00 | - | 1 | 12 | 2026-05-15 | 12.15 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.