Singapore markets open in 48 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,493.39 +576.73 (+0.95%) CMC Crypto 200
1,270.43 -42.20 (-3.21%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.77 | +1.07 | +1.01% | 9 | 115 | 100.00 | 0.01 | -0.04 | -80.00% | 27 | 1,035 |
| 105.39 | +5.59 | +5.60% | 1 | 5 | 105.00 | 0.01 | -0.09 | -90.00% | 52 | 133 |
| 107.35 | +7.99 | +8.04% | 1 | 17 | 110.00 | 0.01 | -0.05 | -83.33% | 5 | 917 |
| 105.48 | +8.03 | +8.24% | 1 | 4 | 115.00 | 0.04 | -0.04 | -50.00% | 12 | 2,200 |
| 90.01 | -11.41 | -11.25% | 5 | 15 | 120.00 | 0.02 | -0.04 | -66.67% | 76 | 1,557 |
| 80.00 | -17.79 | -18.19% | 1 | 18 | 125.00 | 0.04 | -0.05 | -55.56% | 30 | 714 |
| 72.50 | -15.18 | -17.31% | 1 | 11 | 130.00 | 0.07 | -0.03 | -30.00% | 19 | 635 |
| 67.96 | -25.33 | -27.15% | 3 | 12 | 135.00 | 0.08 | -0.02 | -20.00% | 26 | 555 |
| 62.62 | -21.70 | -25.74% | 6 | 46 | 140.00 | 0.07 | -0.06 | -46.15% | 14 | 218 |
| 67.27 | -12.23 | -15.38% | 1 | 37 | 145.00 | 0.10 | -0.08 | -44.44% | 12 | 427 |
| 52.30 | -16.05 | -23.48% | 2 | 81 | 150.00 | 0.13 | -0.09 | -40.91% | 442 | 2,261 |
| 74.53 | -3.62 | -4.63% | 1 | 37 | 155.00 | 0.14 | -0.08 | -36.36% | 74 | 1,164 |
| 42.00 | -19.53 | -31.74% | 2 | 26 | 160.00 | 0.18 | -0.28 | -60.87% | 196 | 1,257 |
| 45.08 | -11.28 | -20.01% | 1 | 40 | 165.00 | 0.31 | -0.14 | -31.11% | 408 | 2,006 |
| 31.90 | -22.70 | -41.58% | 9 | 75 | 170.00 | 0.42 | -0.09 | -17.65% | 1,113 | 1,493 |
| 30.00 | -19.91 | -39.89% | 7 | 51 | 175.00 | 0.61 | -0.09 | -12.86% | 1,391 | 2,261 |
| 22.30 | -19.70 | -46.90% | 8 | 236 | 180.00 | 1.01 | -0.02 | -1.94% | 1,197 | 1,819 |
| 19.55 | -21.04 | -51.84% | 14 | 388 | 185.00 | 1.68 | +0.33 | +24.44% | 698 | 1,267 |
| 14.20 | -21.60 | -60.34% | 45 | 396 | 190.00 | 2.80 | +0.80 | +40.00% | 1,990 | 1,678 |
| 12.67 | -7.87 | -38.32% | 23 | 1 | 192.50 | 3.32 | +1.52 | +84.44% | 388 | 76 |
| 11.05 | -20.68 | -65.17% | 56 | 288 | 195.00 | 4.20 | +1.50 | +55.56% | 2,020 | 896 |
| 9.24 | -20.76 | -69.20% | 249 | 111 | 197.50 | 5.15 | +2.05 | +66.13% | 791 | 330 |
| 7.50 | -20.50 | -73.21% | 481 | 620 | 200.00 | 5.80 | +2.00 | +52.63% | 3,017 | 2,923 |
| 6.65 | -17.27 | -72.20% | 1,448 | 121 | 202.50 | 7.50 | +3.30 | +78.57% | 715 | 261 |
| 5.25 | -17.75 | -77.17% | 2,161 | 255 | 205.00 | 9.00 | +4.00 | +80.00% | 1,326 | 670 |
| 4.55 | -18.35 | -80.13% | 1,412 | 190 | 207.50 | 10.83 | +5.23 | +93.39% | 351 | 171 |
| 3.60 | -17.65 | -83.06% | 3,804 | 922 | 210.00 | 12.62 | +5.92 | +88.36% | 1,069 | 1,622 |
| 3.00 | -14.00 | -82.35% | 21,581 | 260 | 212.50 | 14.50 | +7.30 | +101.39% | 239 | 296 |
| 2.51 | -14.73 | -85.44% | 2,983 | 1,005 | 215.00 | 15.81 | +7.11 | +81.72% | 594 | 1,472 |
| 1.95 | -14.05 | -87.81% | 1,081 | 694 | 217.50 | 16.68 | +7.33 | +78.40% | 45 | 198 |
| 1.58 | -13.05 | -89.20% | 3,793 | 1,683 | 220.00 | 20.26 | +10.06 | +98.63% | 211 | 1,160 |
| 1.19 | -12.76 | -91.47% | 618 | 417 | 222.50 | 21.39 | +9.45 | +79.15% | 6 | 307 |
| 1.05 | -11.23 | -91.45% | 1,194 | 982 | 225.00 | 24.79 | +11.27 | +83.36% | 105 | 247 |
| 0.93 | -10.57 | -91.91% | 460 | 1,280 | 227.50 | 25.69 | +7.59 | +41.93% | 3 | 158 |
| 0.68 | -9.61 | -93.39% | 1,860 | 2,259 | 230.00 | 29.07 | +12.35 | +73.86% | 81 | 886 |
| 0.63 | -8.77 | -93.30% | 194 | 434 | 232.50 | 31.94 | +11.00 | +52.53% | 8 | 56 |
| 0.44 | -8.15 | -94.88% | 1,773 | 1,083 | 235.00 | 34.00 | +14.10 | +70.85% | 45 | 122 |
| 0.40 | -7.34 | -94.83% | 140 | 444 | 237.50 | 35.90 | +14.45 | +67.37% | 4 | 104 |
| 0.32 | -6.68 | -95.43% | 1,073 | 2,376 | 240.00 | 39.13 | +16.68 | +74.30% | 30 | 596 |
| 0.27 | -6.42 | -95.96% | 176 | 322 | 242.50 | 36.30 | +8.94 | +32.68% | 1 | 30 |
| 0.23 | -5.37 | -95.89% | 814 | 696 | 245.00 | 35.71 | +6.69 | +23.05% | 1 | 30 |
| 0.24 | -0.36 | -60.00% | 17 | 187 | 247.50 | 25.37 | 0.00 | - | - | 9 |
| 0.15 | -4.52 | -96.79% | 1,741 | 6,148 | 250.00 | 48.37 | +17.31 | +55.73% | 23 | 703 |
| 0.15 | -3.65 | -96.05% | 50 | 569 | 255.00 | 44.51 | +7.86 | +21.45% | 3 | 103 |
| 0.08 | -2.97 | -97.38% | 1,814 | 23,077 | 260.00 | 57.54 | +16.34 | +39.66% | 15 | 329 |
| 0.08 | -2.47 | -96.86% | 229 | 858 | 265.00 | 46.00 | -15.82 | -25.59% | 1 | 33 |
| 0.07 | -2.02 | -96.65% | 264 | 2,817 | 270.00 | 69.60 | +20.15 | +40.75% | 95 | 172 |
| 0.07 | -1.58 | -95.76% | 16 | 528 | 275.00 | 67.40 | +14.42 | +27.22% | 2 | 0 |
| 0.05 | -1.35 | -96.43% | 164 | 3,288 | 280.00 | 77.50 | +20.52 | +36.01% | 1 | 1 |
| 0.04 | -1.16 | -96.67% | 13 | 587 | 285.00 | 74.60 | +13.32 | +21.74% | 20 | 0 |
| 0.03 | -0.97 | -97.00% | 85 | 964 | 290.00 | 78.18 | +8.53 | +12.25% | 26 | 4 |
| 0.04 | -0.78 | -95.12% | 9 | 290 | 295.00 | 79.48 | +5.64 | +7.64% | 1 | 0 |
| 0.04 | -0.61 | -93.85% | 343 | 4,599 | 300.00 | 92.97 | +16.46 | +21.51% | 1 | 0 |
| 0.06 | -0.57 | -90.48% | 11 | 299 | 305.00 | - | - | - | - | - |
| 0.04 | -0.43 | -91.49% | 23 | 970 | 310.00 | 94.10 | 0.00 | - | 13 | 0 |
| 0.03 | -0.46 | -93.88% | 51 | 165 | 315.00 | - | - | - | - | - |
| 0.03 | -0.29 | -90.62% | 17 | 1,138 | 320.00 | 76.60 | 0.00 | - | 25 | 0 |
| 0.04 | -0.23 | -85.19% | 39 | 1,285 | 330.00 | 100.20 | 0.00 | - | 2 | 0 |
| 0.05 | -0.15 | -75.00% | 12 | 798 | 340.00 | 89.85 | 0.00 | - | 1 | 0 |
| 0.03 | -0.14 | -82.35% | 555 | 2,002 | 350.00 | 136.80 | -0.04 | -0.03% | 65 | 0 |
| 0.04 | -0.10 | -71.43% | 81 | 455 | 360.00 | 146.64 | 0.00 | - | 2 | 0 |
| 0.01 | -0.11 | -91.67% | 10 | 480 | 370.00 | 148.01 | 0.00 | - | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 7 | 854 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 320 | 390.00 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 19 | 1,439 | 400.00 | 167.06 | 0.00 | - | 4 | 0 |
| 0.01 | -0.17 | -94.44% | 1 | 141 | 410.00 | 168.10 | 0.00 | - | 4 | 0 |
| 0.01 | -0.84 | -98.82% | 5 | 230 | 420.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 3 | 172 | 430.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 123 | 440.00 | 226.55 | 0.00 | - | 43 | 0 |
| 0.02 | -0.11 | -84.62% | 8 | 744 | 450.00 | 199.10 | 0.00 | - | - | 0 |
| 0.07 | +0.05 | +250.00% | 1 | 23 | 460.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 35 | 92 | 470.00 | 235.50 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 182 | 954 | 480.00 | 224.60 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 31 | 490.00 | 219.95 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 1,104 | 500.00 | 256.35 | 0.00 | - | - | 0 |
| 0.01 | -0.07 | -87.50% | 1 | 100 | 510.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 227 | 1,149 | 520.00 | 308.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.