Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,531.55 +594.59 (+0.90%) CMC Crypto 200
1,380.55 -37.32 (-2.63%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.92 | 0.00 | - | 1 | 1,643 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 669 |
| 155.67 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 10 | 43 |
| 177.75 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.46 | 0.00 | - | 15 | 481 |
| 176.20 | 0.00 | - | 1 | 192 | 2025-01-17 | 1.60 | 0.00 | - | 4 | 373 |
| 130.95 | 0.00 | - | 1 | 197 | 2025-03-21 | 4.65 | 0.00 | - | 10 | 254 |
| 174.12 | 0.00 | - | 1 | 90 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 211 |
| 185.87 | 0.00 | - | 2 | 40 | 2025-12-19 | 9.20 | 0.00 | - | 2 | 259 |
| 155.90 | 0.00 | - | 2 | 56 | 2026-01-16 | 9.90 | 0.00 | - | 4 | 388 |
| 149.00 | 0.00 | - | 2 | 18 | 2026-05-15 | 10.85 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.