Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.44 -3.18 (-0.06%) Dow
39,324.82 +174.49 (+0.45%) Nasdaq
17,604.77 -84.59 (-0.48%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.43 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | 32 | 70 |
| 177.75 | 0.00 | - | 1 | 67 | 2024-09-20 | 0.35 | 0.00 | - | 10 | 489 |
| 176.20 | 0.00 | - | 1 | 192 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 383 |
| 159.53 | 0.00 | - | 1 | 198 | 2025-03-21 | 2.74 | 0.00 | - | 7 | 255 |
| 161.97 | 0.00 | - | 1 | 89 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 211 |
| 185.87 | 0.00 | - | 2 | 40 | 2025-12-19 | 8.95 | 0.00 | - | 1 | 258 |
| 155.90 | 0.00 | - | 2 | 56 | 2026-01-16 | 9.90 | 0.00 | - | 4 | 388 |
| 149.00 | 0.00 | - | 2 | 18 | 2026-05-15 | 11.65 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.