Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,143.25 -3,192.50 (-4.96%) CMC Crypto 200
1,262.34 -47.38 (-3.62%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.15 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 15 | 98 |
| 158.23 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 33 |
| 158.64 | 0.00 | - | - | 1 | 2024-08-16 | 0.15 | 0.00 | - | - | 5 |
| 160.85 | 0.00 | - | 1 | 76 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 395 |
| 147.51 | 0.00 | - | 1 | 723 | 2025-01-17 | 1.55 | 0.00 | - | 4 | 1,081 |
| 165.00 | 0.00 | - | 1 | 119 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 149 |
| 144.05 | 0.00 | - | 10 | 55 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 235 |
| 161.61 | 0.00 | - | 15 | 169 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 131 |
| 172.50 | 0.00 | - | 7 | 431 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 454 |
| 176.50 | 0.00 | - | 1 | 5 | 2026-05-15 | 10.00 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.