Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,487.88 +375.61 (+0.57%) CMC Crypto 200
1,381.42 -36.45 (-2.57%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 163.00 | -17.50 | -9.70% | 38 | 878 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 10 | 7,139 |
| 163.15 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.50 | 0.00 | - | 1 | 99 |
| 167.50 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 5 |
| 160.85 | 0.00 | - | 1 | 76 | 2024-09-20 | 0.41 | 0.00 | - | 3 | 396 |
| 183.40 | 0.00 | - | 2 | 724 | 2025-01-17 | 1.30 | -0.05 | -3.70% | 11 | 1,058 |
| 165.00 | 0.00 | - | 1 | 119 | 2025-03-21 | 2.50 | 0.00 | - | 1 | 149 |
| 144.05 | 0.00 | - | 10 | 55 | 2025-06-20 | 4.05 | 0.00 | - | 1 | 235 |
| 161.61 | 0.00 | - | 15 | 169 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 131 |
| 172.50 | 0.00 | - | 7 | 431 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 453 |
| 150.20 | 0.00 | - | 3 | 5 | 2026-05-15 | 10.00 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.