Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.20 +10.19 (+0.19%) Dow
39,466.44 -204.60 (-0.52%) Nasdaq
16,912.91 +111.37 (+0.66%) Bitcoin USD
68,126.79 -1,341.79 (-1.93%) CMC Crypto 200
1,472.93 -29.73 (-1.98%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 44 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 2 |
| 137.02 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 129.00 | 0.00 | - | 1 | 362 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,494 |
| 182.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | - | 11 |
| 137.00 | 0.00 | - | 8 | 20 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 155 |
| 136.49 | 0.00 | - | 1 | 234 | 2025-01-17 | 1.60 | -0.10 | -5.88% | 1 | 804 |
| 147.40 | 0.00 | - | 3 | 53 | 2025-03-21 | 3.88 | 0.00 | - | 10 | 143 |
| 136.51 | 0.00 | - | 6 | 54 | 2025-06-20 | 6.57 | 0.00 | - | 24 | 82 |
| 160.00 | 0.00 | - | 1 | 148 | 2025-12-19 | 8.55 | 0.00 | - | 3 | 365 |
| 173.70 | 0.00 | - | 1 | 43 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 137 |
| 164.60 | 0.00 | - | 1 | 2 | 2026-05-15 | 10.35 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.