Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.48 | 0.00 | - | - | 1 | 2024-06-28 | 0.16 | 0.00 | - | 3 | 3 |
| 167.11 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 21 |
| 133.95 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 298 |
| 182.30 | 0.00 | - | 2 | 721 | 2025-01-17 | 1.02 | 0.00 | - | 39 | 2,014 |
| 176.40 | 0.00 | - | 1 | 403 | 2025-03-21 | 1.60 | 0.00 | - | 1 | 354 |
| 197.20 | 0.00 | - | 17 | 66 | 2025-06-20 | 3.60 | 0.00 | - | 15 | 542 |
| 184.35 | 0.00 | - | 1 | 1,332 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 1,007 |
| 145.48 | 0.00 | - | 6 | 96 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 584 |
| 153.25 | 0.00 | - | 1 | 7 | 2026-05-15 | 8.00 | 0.00 | - | 3 | 106 |
© 2024 Yahoo. All rights reserved.