Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,653.45 +367.87 (+0.55%) CMC Crypto 200
1,382.85 -35.02 (-2.47%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.70 | +3.70 | +2.19% | 1 | 595 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,279 |
| - | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 3 | 3 |
| 167.11 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 21 |
| 133.95 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 298 |
| 182.30 | +11.30 | +6.61% | 2 | 721 | 2025-01-17 | 0.83 | -0.12 | -12.63% | 114 | 2,082 |
| 176.40 | +3.20 | +1.85% | 1 | 402 | 2025-03-21 | 1.60 | 0.00 | - | 1 | 354 |
| 197.20 | 0.00 | - | 17 | 66 | 2025-06-20 | 3.60 | 0.00 | - | 15 | 542 |
| 184.35 | 0.00 | - | 1 | 1,332 | 2025-12-19 | 6.00 | 0.00 | - | 1 | 1,007 |
| 145.48 | 0.00 | - | 6 | 96 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 584 |
| 153.25 | 0.00 | - | 1 | 7 | 2026-05-15 | 7.00 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.