Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.07 -2.55 (-0.05%) Dow
39,261.94 +111.61 (+0.29%) Nasdaq
17,634.51 -54.85 (-0.31%) Bitcoin USD
61,380.98 -2,900.18 (-4.51%) CMC Crypto 200
1,261.80 -47.91 (-3.66%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.59 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 1 |
| 195.05 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.24 | 0.00 | - | 16 | 408 |
| 174.08 | 0.00 | - | 1 | 319 | 2025-01-17 | 0.85 | 0.00 | - | 9 | 2,236 |
| 157.03 | 0.00 | - | 2 | 61 | 2025-03-21 | 2.37 | 0.00 | - | 4 | 87 |
| 163.16 | 0.00 | - | 4 | 37 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 52 |
| 191.36 | 0.00 | - | 2 | 37 | 2025-12-19 | 4.50 | 0.00 | - | 10 | 219 |
| 149.07 | 0.00 | - | 6 | 68 | 2026-01-16 | 5.10 | 0.00 | - | 2 | 45 |
| 199.32 | 0.00 | - | 1 | 12 | 2026-05-15 | 6.55 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.