Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,301.31 -5.70 (-0.11%) Dow
39,250.81 -420.23 (-1.06%) Nasdaq
16,874.73 +73.19 (+0.44%) Bitcoin USD
68,012.65 -2,256.50 (-3.21%) CMC Crypto 200
1,472.58 -30.08 (-2.00%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 100 | 201 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 2 | 3 |
| 169.82 | 0.00 | - | 1 | 679 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 1 | 3,524 |
| 152.47 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.36 | 0.00 | - | 33 | 295 |
| 156.79 | 0.00 | - | 1 | 1,484 | 2025-01-17 | 1.15 | 0.00 | - | 3 | 1,226 |
| 172.37 | 0.00 | - | 2 | 122 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 226 |
| 145.51 | 0.00 | - | 2 | 52 | 2025-06-20 | 2.70 | -0.29 | -9.70% | 10 | 1,146 |
| 172.10 | 0.00 | - | 6 | 114 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 237 |
| 155.98 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.22 | 0.00 | - | 2 | 408 |
| 181.00 | 0.00 | - | 1 | 12 | 2026-05-15 | 6.30 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.