Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.52 -47.20 (-3.60%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1 |
| 173.93 | 0.00 | - | 16 | 2 | 2024-09-20 | 0.14 | 0.00 | - | 14 | 176 |
| 202.28 | 0.00 | - | 2 | 223 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 759 |
| 197.00 | 0.00 | - | 2 | 157 | 2025-03-21 | 1.13 | 0.00 | - | 5 | 86 |
| 220.36 | 0.00 | - | 7 | 16 | 2025-06-20 | 2.79 | 0.00 | - | 16 | 143 |
| 175.90 | 0.00 | - | 6 | 220 | 2025-12-19 | 3.01 | 0.00 | - | 1 | 98 |
| 177.50 | 0.00 | - | 1 | 42 | 2026-01-16 | 3.82 | 0.00 | - | 1 | 446 |
| 179.20 | 0.00 | - | 1 | 5 | 2026-05-15 | 4.40 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.