Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,342.10 +11.29 (+0.34%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,362.11 -114.69 (-0.62%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,234.60 +328.05 (+0.46%) CMC Crypto 200
1,485.35 +6.65 (+0.45%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 105 | 0 | 2024-06-21 | 292.37 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 506 | 0 | 2024-07-19 | 268.75 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 115 | 0 | 2024-09-20 | 298.70 | 0.00 | - | 3 | 0 |
| 8.21 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.25 | 0.00 | - | 19 | 0 | 2024-11-15 | 269.30 | 0.00 | - | 2 | 1 |
| 15.72 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.20 | 0.00 | - | 13 | 0 | 2025-01-17 | 302.10 | 0.00 | - | 1 | 0 |
| 20.14 | 0.00 | - | 9 | 0 | 2025-02-21 | 306.85 | 0.00 | - | - | 1 |
| 21.98 | 0.00 | - | 48 | 0 | 2025-03-21 | 303.40 | 0.00 | - | 1 | 3 |
| 34.41 | 0.00 | - | 1 | 0 | 2025-06-20 | 278.00 | 0.00 | - | 1 | 0 |
| 49.70 | 0.00 | - | 10 | 0 | 2025-12-19 | 307.90 | 0.00 | - | 34 | 51 |
| 52.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 304.89 | 0.00 | - | 1 | 0 |
| 49.34 | 0.00 | - | 4 | 0 | 2026-05-15 | 318.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.