Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,342.91 +12.10 (+0.36%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,370.80 -106.00 (-0.57%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,245.14 +268.98 (+0.38%) CMC Crypto 200
1,485.25 +6.54 (+0.44%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 242.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 243.85 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 297.62 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 9.51 | 0.00 | - | 1 | 0 | 2024-12-20 | 267.00 | 0.00 | - | - | - |
| 11.95 | 0.00 | - | 6 | 0 | 2025-01-17 | - | - | - | - | - |
| 22.03 | 0.00 | - | 126 | 0 | 2025-02-21 | - | - | - | - | - |
| 20.32 | 0.00 | - | 3 | 0 | 2025-03-21 | 294.25 | 0.00 | - | 1 | 2 |
| 35.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 30.44 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
| 52.55 | 0.00 | - | - | 1 | 2026-05-15 | - | - | - | - | - |
| 62.50 | 0.00 | - | - | - | 2026-09-18 | - | - | - | - | - |
| 76.40 | 0.00 | - | 5 | 0 | 2026-12-18 | 299.14 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.