Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,458.83 -5.79 (-0.11%) Dow
39,251.54 +101.21 (+0.26%) Nasdaq
17,620.42 -68.95 (-0.39%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,262.07 -47.64 (-3.64%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:500.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 1,175 | 2024-07-19 | 252.50 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 756 | 2024-09-20 | 274.38 | 0.00 | - | 10 | 0 |
| 2.87 | 0.00 | - | 2 | 114 | 2024-10-18 | - | - | - | - | - |
| 6.23 | 0.00 | - | 2 | 33 | 2024-11-15 | - | - | - | - | - |
| 11.17 | 0.00 | - | 31 | 354 | 2024-12-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 25 | 1,140 | 2025-01-17 | 260.50 | 0.00 | - | 1 | 49 |
| 10.90 | 0.00 | - | 19 | 423 | 2025-02-21 | 293.15 | 0.00 | - | - | 5 |
| 12.40 | 0.00 | - | 19 | 1,273 | 2025-03-21 | 284.69 | 0.00 | - | 1 | 11 |
| 19.33 | 0.00 | - | 30 | 888 | 2025-06-20 | 298.86 | 0.00 | - | 3 | 40 |
| 33.32 | 0.00 | - | 2 | 263 | 2025-12-19 | 303.06 | 0.00 | - | - | 17 |
| 34.65 | 0.00 | - | 33 | 135 | 2026-01-16 | 291.43 | 0.00 | - | 1 | 55 |
| 51.00 | 0.00 | - | 1 | 245 | 2026-05-15 | 271.05 | 0.00 | - | 2 | 115 |
| 58.36 | 0.00 | - | 1 | 11 | 2026-09-18 | 292.18 | 0.00 | - | - | 10 |
| 57.00 | 0.00 | - | 1 | 279 | 2026-12-18 | 277.80 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.