Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) Dow
39,402.15 -268.89 (-0.68%) Nasdaq
16,933.94 +132.39 (+0.79%) Bitcoin USD
68,159.66 -2,090.66 (-2.98%) CMC Crypto 200
1,476.92 -25.74 (-1.71%) FTSE 100
8,343.02 -27.31 (-0.33%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 73 | 2024-06-21 | - | - | - | - | - |
| 1.38 | 0.00 | - | 16 | 37 | 2024-07-19 | 260.45 | 0.00 | - | 15 | 15 |
| 2.70 | 0.00 | - | 1 | 80 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 17 | 2024-10-18 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 20 | 2024-11-15 | - | - | - | - | - |
| 10.02 | 0.00 | - | 2 | 61 | 2024-12-20 | - | - | - | - | - |
| 17.70 | 0.00 | - | 10 | 296 | 2025-01-17 | 241.35 | 0.00 | - | 1 | 2 |
| 19.50 | +8.20 | +72.57% | 1 | 48 | 2025-03-21 | - | - | - | - | - |
| 26.25 | 0.00 | - | 4 | 68 | 2025-06-20 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 2025-12-19 | 267.00 | 0.00 | - | - | 13 |
| 29.30 | 0.00 | - | 16 | 152 | 2026-01-16 | - | - | - | - | - |
| 42.35 | 0.00 | - | 1 | 3 | 2026-05-15 | - | - | - | - | - |
| 53.17 | 0.00 | - | 40 | 102 | 2026-12-18 | 275.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.