Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,353.18 -0.85 (-0.02%) Dow
38,895.42 +88.09 (+0.23%) Nasdaq
17,172.27 -15.64 (-0.09%) Bitcoin USD
70,984.50 -110.57 (-0.16%) CMC Crypto 200
1,520.47 -4.33 (-0.28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:480.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 23 | 423 | 2024-06-21 | 234.75 | 0.00 | - | 1 | 0 |
| 1.30 | +0.45 | +52.94% | 4 | 37 | 2024-07-19 | 228.17 | 0.00 | - | 1 | 1 |
| 7.34 | +0.89 | +13.80% | 11 | 154 | 2024-09-20 | 279.37 | 0.00 | - | 40 | 0 |
| 8.70 | 0.00 | - | 1 | 32 | 2024-10-18 | - | - | - | - | - |
| 13.60 | +1.10 | +8.80% | 20 | 33 | 2024-11-15 | 239.90 | 0.00 | - | - | - |
| 17.46 | +4.97 | +39.79% | 1 | 98 | 2024-12-20 | 263.50 | 0.00 | - | - | 1 |
| 20.45 | +2.95 | +16.86% | 2 | 300 | 2025-01-17 | 243.95 | 0.00 | - | 4 | 58 |
| 13.19 | 0.00 | - | 3 | 101 | 2025-03-21 | 248.85 | 0.00 | - | 13 | 13 |
| 33.50 | 0.00 | - | 7 | 24 | 2025-06-20 | - | - | - | - | - |
| 33.38 | 0.00 | - | 1 | 44 | 2025-12-19 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 410 | 2026-01-16 | - | - | - | - | - |
| 52.40 | 0.00 | - | 1 | 7,206 | 2026-05-15 | 278.80 | 0.00 | - | 80 | 76 |
| 58.56 | 0.00 | - | 6 | 108 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.