Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 17 | 91 | 2024-07-19 | 251.54 | 0.00 | - | 5 | 0 |
| 2.12 | 0.00 | - | 1 | 64 | 2024-09-20 | 269.90 | 0.00 | - | 20 | 0 |
| 4.80 | 0.00 | - | 2 | 45 | 2024-10-18 | - | - | - | - | - |
| 15.40 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 16 | 2024-12-20 | 265.70 | 0.00 | - | - | 9 |
| 10.00 | 0.00 | - | 1 | 120 | 2025-01-17 | 241.20 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | 22 | 12 | 2025-02-21 | - | - | - | - | - |
| 14.15 | 0.00 | - | 16 | 21 | 2025-03-21 | 252.74 | 0.00 | - | - | 1 |
| 22.05 | 0.00 | - | 3 | 14 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 278.00 | 0.00 | - | - | 17 |
| 49.40 | 0.00 | - | 6 | 408 | 2026-01-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 6 | 24 | 2026-05-15 | 259.55 | 0.00 | - | 3 | 3 |
| 66.98 | 0.00 | - | 100 | 200 | 2026-12-18 | 265.07 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.