Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,260.25 -46.76 (-0.88%) Dow
39,051.59 -619.45 (-1.56%) Nasdaq
16,694.75 -106.79 (-0.64%) Bitcoin USD
67,174.26 -2,462.31 (-3.54%) CMC Crypto 200
1,451.39 -51.27 (-3.41%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:460.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 1 | 617 | 2024-06-21 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 394 | 2024-07-19 | 213.75 | 0.00 | - | 2 | 3 |
| 3.29 | 0.00 | - | 1 | 179 | 2024-09-20 | 259.70 | 0.00 | - | 1 | 0 |
| 8.25 | -0.85 | -9.34% | 1 | 62 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 29 | 2024-11-15 | 242.15 | 0.00 | - | - | 2 |
| 9.45 | 0.00 | - | 1 | 29 | 2024-12-20 | - | - | - | - | - |
| 10.95 | 0.00 | - | 13 | 26 | 2025-01-17 | 240.10 | 0.00 | - | 18 | 20 |
| 13.83 | 0.00 | - | 1 | 256 | 2025-03-21 | 243.92 | 0.00 | - | - | 1 |
| 31.75 | 0.00 | - | 1 | 44 | 2025-06-20 | - | - | - | - | - |
| 42.25 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 43.60 | 0.00 | - | 10 | 1 | 2026-01-16 | - | - | - | - | - |
| 62.45 | 0.00 | - | 1 | 5 | 2026-05-15 | 239.81 | 0.00 | - | 4 | 4 |
| 53.20 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 61.20 | 0.00 | - | 1 | 1 | 2026-12-18 | 265.15 | +19.30 | +7.85% | 2 | 4 |
© 2024 Yahoo. All rights reserved.