Singapore markets open in 7 hours 1 minute
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,277.35 -29.66 (-0.56%) Dow
39,128.41 -542.63 (-1.37%) Nasdaq
16,772.25 -29.29 (-0.17%) Bitcoin USD
67,631.85 -2,202.18 (-3.15%) CMC Crypto 200
1,472.47 -30.19 (-2.01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.29 | -56.86% | 1 | 415 | 2024-06-21 | - | - | - | - | - |
| 1.50 | -0.42 | -21.87% | 5 | 417 | 2024-07-19 | 216.73 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 1 | 376 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
| 8.34 | -2.78 | -25.00% | 16 | 9 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
| 12.45 | 0.00 | - | 3 | 32 | 2024-11-15 | - | - | - | - | - |
| 18.15 | 0.00 | - | 1 | 2,647 | 2024-12-20 | - | - | - | - | - |
| 17.30 | -1.15 | -6.23% | 1 | 825 | 2025-01-17 | 238.85 | 0.00 | - | 4 | 7 |
| 23.73 | 0.00 | - | 1 | 12 | 2025-02-21 | - | - | - | - | - |
| 23.20 | +7.15 | +44.55% | 1 | 95 | 2025-03-21 | - | - | - | - | - |
| 20.45 | 0.00 | - | 3 | 112 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
| 43.30 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
| 38.75 | 0.00 | - | 2 | 90 | 2026-01-16 | - | - | - | - | - |
| 51.20 | 0.00 | - | 2 | 1,102 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 14 |
| 58.00 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.